Degen the Otter(DEGEN)Hoje
$0.000059
Degen the Otter Histórico de preços
(DEGEN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000057 | $0.000064 | $0.000055 | $0.000059 | $5,860.646 |
2025-09-02 | $0.000081 | $0.000084 | $0.000051 | $0.000057 | $13,417.68 |
2025-09-01 | $0.000070 | $0.000091 | $0.000070 | $0.000080 | $8,527.463 |
2025-08-31 | $0.000059 | $0.000075 | $0.000058 | $0.000070 | $6,000.412 |
2025-08-30 | $0.000052 | $0.000063 | $0.000051 | $0.000059 | $9,377.535 |
2025-08-29 | $0.000054 | $0.000056 | $0.000049 | $0.000052 | $3,341.683 |
2025-08-28 | $0.000055 | $0.000060 | $0.000049 | $0.000054 | $4,490.511 |
2025-08-27 | $0.000063 | $0.000067 | $0.000052 | $0.000055 | $18,809.02 |
2025-08-26 | $0.000075 | $0.000086 | $0.000052 | $0.000063 | $16,719.68 |
2025-08-25 | $0.000097 | $0.000103 | $0.000070 | $0.000074 | $13,869.02 |
2025-08-24 | $0.000106 | $0.000107 | $0.000093 | $0.000097 | $7,485.229 |
2025-08-23 | $0.000092 | $0.000110 | $0.000084 | $0.000106 | $18,341.53 |
2025-08-22 | $0.000086 | $0.000093 | $0.000075 | $0.000092 | $8,103.337 |
2025-08-21 | $0.000111 | $0.000115 | $0.000080 | $0.000085 | $21,372.98 |
2025-08-20 | $0.000112 | $0.000122 | $0.000107 | $0.000111 | $13,956.84 |
2025-08-19 | $0.000121 | $0.000135 | $0.000109 | $0.000112 | $35,088.79 |
2025-08-18 | $0.000163 | $0.000157 | $0.000116 | $0.000121 | $36,534.96 |
2025-08-17 | $0.000163 | $0.000167 | $0.000139 | $0.000163 | $34,175.89 |
2025-08-16 | $0.000141 | $0.000223 | $0.000142 | $0.000163 | $50,464.52 |
2025-08-15 | $0.000177 | $0.000184 | $0.000136 | $0.000141 | $34,888.54 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Degen the Otter(DEGEN)
