Grow(GROW)Hoje
$0.000585
Grow Histórico de preços
(GROW)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000670 | $0.000512 | -- | -- |
2025-09-02 | $0.000570 | $0.000659 | $0.000400 | $0.000599 | $1,820.547 |
2025-09-01 | $0.000673 | $0.000643 | $0.000418 | $0.000570 | $1,032.810 |
2025-08-31 | $0.000569 | $0.001100 | $0.000439 | $0.000673 | $3,043.727 |
2025-08-30 | $0.000694 | $0.000768 | $0.000547 | $0.000569 | $672.8838 |
2025-08-29 | $0.000800 | $0.000806 | $0.000559 | $0.000694 | $1,416.905 |
2025-08-28 | -- | $0.001100 | $0.000499 | $0.000800 | $1,065.933 |
2025-08-27 | -- | $0.001096 | $0.000669 | -- | -- |
2025-08-26 | $0.000728 | $0.001098 | $0.000642 | $0.000683 | $908.9523 |
2025-08-25 | -- | $0.000823 | $0.000673 | -- | -- |
2025-08-24 | $0.000694 | $0.001099 | $0.000678 | $0.000753 | $2,554.165 |
2025-08-23 | $0.000770 | $0.000842 | $0.000636 | $0.000694 | $1,707.197 |
2025-08-22 | $0.000666 | $0.000800 | $0.000499 | $0.000770 | $2,435.486 |
2025-08-21 | $0.000796 | $0.000832 | $0.000643 | $0.000666 | $1,189.021 |
2025-08-20 | $0.000942 | $0.000855 | $0.000693 | $0.000796 | $1,151.614 |
2025-08-19 | $0.000864 | $0.000942 | $0.000748 | $0.000942 | $864.1753 |
2025-08-18 | $0.000854 | $0.000931 | $0.000770 | $0.000864 | $975.8329 |
2025-08-17 | $0.000797 | $0.000972 | $0.000516 | $0.000854 | $1,697.328 |
2025-08-16 | $0.000770 | $0.000903 | $0.000516 | $0.000797 | $3,497.115 |
2025-08-15 | $0.000800 | $0.001161 | $0.000559 | $0.000770 | $4,114.726 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Grow(GROW)
