MooMoo Token(MOO)Hoje
$0.000809
MooMoo Token Histórico de preços
(MOO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000789 | $0.000802 | $0.000771 | $0.000797 | $1,381.323 |
2025-09-06 | $0.000792 | $0.000809 | $0.000784 | $0.000792 | $1,108.243 |
2025-09-05 | $0.000796 | $0.000821 | $0.000784 | $0.000798 | $1,003.770 |
2025-09-04 | $0.000867 | $0.000869 | $0.000785 | $0.000795 | $2,387.027 |
2025-09-03 | $0.000825 | $0.000874 | $0.000822 | $0.000866 | $20.45720 |
2025-09-02 | $0.000829 | $0.000841 | $0.000794 | $0.000824 | $1,486.907 |
2025-09-01 | $0.000862 | $0.000872 | $0.000822 | $0.000829 | $1,314.281 |
2025-08-31 | $0.000857 | $0.000869 | $0.000838 | $0.000858 | $1,450.412 |
2025-08-30 | $0.000879 | $0.000879 | $0.000839 | $0.000857 | $1,254.689 |
2025-08-29 | $0.000927 | $0.000930 | $0.000864 | $0.000872 | $2,145.543 |
2025-08-28 | $0.000981 | $0.000996 | $0.000885 | $0.000930 | $3,546.426 |
2025-08-27 | $0.000895 | $0.000983 | $0.000894 | $0.000981 | $1,922.597 |
2025-08-26 | $0.000913 | $0.000923 | $0.000869 | $0.000895 | $1,398.503 |
2025-08-25 | $0.000927 | $0.000965 | $0.000882 | $0.000913 | $1,603.297 |
2025-08-24 | $0.000943 | $0.000982 | $0.000911 | $0.000927 | $3,430.344 |
2025-08-23 | $0.000896 | $0.000979 | $0.000903 | $0.000943 | $3,239.088 |
2025-08-22 | $0.000926 | $0.000917 | $0.000691 | $0.000891 | $18,173.78 |
2025-08-21 | $0.000926 | $0.000955 | $0.000907 | $0.000921 | $720.8227 |
2025-08-20 | $0.000878 | $0.000929 | $0.000868 | $0.000926 | $1,322.566 |
2025-08-19 | $0.000938 | $0.000948 | $0.000871 | $0.000880 | $2,231.393 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
MooMoo Token(MOO)
