Etherisc DIP(DIP)Hoje
$0.006487
1 anos atrás
$0.009602
2 anos atrás
$0.008613
3 anos atrás
$0.011302
4 anos atrás
$0.120119
5 anos atrás
$0.058292
Etherisc DIP Histórico de preços
(DIP)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006678 | $0.006838 | $0.006440 | $0.006461 | $754.9793 |
2025-09-08 | $0.006678 | $0.006707 | $0.006548 | $0.006686 | $38.38847 |
2025-09-07 | -- | $0.006725 | $0.006325 | $0.006678 | $441.5137 |
2025-09-06 | -- | $0.006878 | $0.006410 | -- | -- |
2025-09-05 | $0.006548 | $0.006924 | $0.006546 | $0.006878 | $222.1430 |
2025-09-04 | $0.007071 | $0.007095 | $0.006538 | $0.006548 | $2,565.330 |
2025-09-03 | $0.006698 | $0.007444 | $0.006639 | $0.007091 | $4,235.356 |
2025-09-02 | $0.006661 | $0.007020 | $0.005396 | $0.006684 | $3,504.859 |
2025-09-01 | $0.006973 | $0.007105 | $0.006661 | $0.006673 | $207.9984 |
2025-08-31 | $0.007127 | $0.007340 | $0.006631 | $0.006967 | $711.8366 |
2025-08-30 | $0.006934 | $0.007195 | $0.006586 | $0.007127 | $2,752.817 |
2025-08-29 | $0.007308 | $0.007616 | $0.006517 | $0.006894 | $4,858.806 |
2025-08-28 | $0.007369 | $0.007614 | $0.007066 | $0.007331 | $498.5091 |
2025-08-27 | $0.007454 | $0.007675 | $0.007249 | $0.007369 | $3,679.140 |
2025-08-26 | $0.007616 | $0.007662 | $0.006933 | $0.007457 | $3,646.702 |
2025-08-25 | -- | $0.008162 | $0.007524 | -- | -- |
2025-08-24 | $0.007890 | $0.007995 | $0.007762 | $0.007919 | $124.5276 |
2025-08-23 | $0.007846 | $0.008377 | $0.007753 | $0.007878 | $2,172.162 |
2025-08-22 | $0.007428 | $0.008037 | $0.007118 | $0.007824 | $6,937.716 |
2025-08-21 | $0.007434 | $0.007603 | $0.007413 | $0.007417 | $17.60274 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Etherisc DIP(DIP)
