MR•YEN•JAPANESE•BUSINESSMAN (Runes)(MRYEN)Hoje
$0.005807
MR•YEN•JAPANESE•BUSINESSMAN (Runes) Histórico de preços
(MRYEN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-10 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-09 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-08 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-07 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-06 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-05 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-04 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-03 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-02 | -- | $0.005807 | $0.005807 | -- | -- |
2025-09-01 | -- | $0.005807 | $0.005807 | -- | -- |
2025-08-31 | $0.005975 | $0.005978 | $0.005804 | -- | -- |
2025-08-30 | -- | $0.006955 | $0.005915 | $0.005975 | $95.91345 |
2025-08-29 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-28 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-27 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-26 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-25 | -- | $0.007388 | $0.007375 | -- | -- |
2025-08-24 | $0.007461 | $0.007480 | $0.007360 | -- | -- |
2025-08-23 | -- | $0.007468 | $0.007455 | $0.007461 | $120.4684 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MR•YEN•JAPANESE•BUSINESSMAN (Runes)(MRYEN)
