Ponk(PONK)Hoje
$0.000000
1 anos atrás
$0.000000
Ponk Histórico de preços
(PONK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.33850 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.2991 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.26845 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.8632 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.8140 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.59997 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.4510 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08695 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.83653 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.75520 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.46450 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.35800 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.04205 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.5540 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.54814 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.12797 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.61913 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.43602 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.3818 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.2477 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Ponk(PONK)
