SAYCOIN(SAY)Hoje
$0.000511
1 anos atrás
$0.000781
SAYCOIN Histórico de preços
(SAY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000591 | $0.000588 | $0.000500 | $0.000504 | $21,841.54 |
2025-09-11 | $0.000575 | $0.000771 | $0.000514 | $0.000592 | $23,885.25 |
2025-09-10 | $0.000478 | $0.000849 | $0.000477 | $0.000576 | $25,486.02 |
2025-09-09 | $0.000517 | $0.000518 | $0.000463 | $0.000478 | $20,694.45 |
2025-09-08 | $0.000482 | $0.000523 | $0.000482 | $0.000517 | $13,656.06 |
2025-09-07 | $0.000487 | $0.000493 | $0.000466 | $0.000482 | $15,861.72 |
2025-09-06 | $0.000488 | $0.000503 | $0.000484 | $0.000487 | $9,096.707 |
2025-09-05 | $0.000475 | $0.000498 | $0.000452 | $0.000488 | $18,640.92 |
2025-09-04 | $0.000490 | $0.000505 | $0.000471 | $0.000475 | $18,898.13 |
2025-09-03 | $0.000502 | $0.000511 | $0.000489 | $0.000490 | $16,041.10 |
2025-09-02 | $0.000597 | $0.000630 | $0.000476 | $0.000502 | $26,832.26 |
2025-09-01 | $0.000554 | $0.000616 | $0.000553 | $0.000597 | $21,678.18 |
2025-08-31 | $0.000706 | $0.000696 | $0.000530 | $0.000554 | $36,254.67 |
2025-08-30 | $0.000781 | $0.000837 | $0.000692 | $0.000706 | $33,135.78 |
2025-08-29 | $0.000900 | $0.000903 | $0.000610 | $0.000781 | $47,639.61 |
2025-08-28 | $0.001017 | $0.001098 | $0.000824 | $0.000900 | $27,805.24 |
2025-08-27 | $0.000998 | $0.001066 | $0.000997 | $0.001017 | $26,173.91 |
2025-08-26 | $0.001051 | $0.001103 | $0.000982 | $0.000998 | $30,117.78 |
2025-08-25 | $0.000995 | $0.001074 | $0.000974 | $0.001051 | $26,584.70 |
2025-08-24 | $0.001060 | $0.001066 | $0.000994 | $0.000994 | $22,682.84 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SAYCOIN(SAY)
