Movement Bridged WBTC (Movement)(WBTC.E)Hoje
$113.703K
Movement Bridged WBTC (Movement) Histórico de preços
(WBTC.E)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $111.630K | $114.185K | $111.630K | $113.809K | $2,648.104 |
2025-09-09 | $112.014K | $115.467K | $111.460K | $111.641K | $9,312.976 |
2025-09-08 | $110.218K | $112.921K | $110.206K | $112.014K | $5,185.550 |
2025-09-07 | -- | $111.556K | $110.186K | $110.218K | $1,308.189 |
2025-09-06 | $110.023K | $110.024K | $110.024K | -- | -- |
2025-09-05 | $110.021K | $110.032K | $110.009K | $110.023K | $776.6007 |
2025-09-04 | $111.884K | $118.318K | $110.011K | $110.021K | $3,518.981 |
2025-09-03 | $110.845K | $112.192K | $110.442K | $111.884K | $2,212.309 |
2025-09-02 | $109.646K | $113.246K | $108.238K | $110.845K | $13,745.01 |
2025-09-01 | $109.033K | $110.216K | $107.758K | $109.646K | $9,914.445 |
2025-08-31 | $108.340K | $111.896K | $108.526K | $109.043K | $9,207.366 |
2025-08-30 | $108.579K | $111.697K | $107.331K | $108.330K | $2,530.557 |
2025-08-29 | $113.610K | $113.611K | $107.690K | $108.579K | $9,296.330 |
2025-08-28 | $111.390K | $113.611K | $111.346K | $113.610K | $874.1853 |
2025-08-27 | $109.980K | $116.645K | $109.980K | $111.390K | $3,713.907 |
2025-08-26 | $111.453K | $114.004K | $109.575K | $109.980K | $2,413.347 |
2025-08-25 | $115.982K | $123.210K | $111.443K | $111.453K | $9,780.158 |
2025-08-24 | $115.052K | $115.982K | $114.366K | $115.971K | $1,992.319 |
2025-08-23 | $116.625K | $120.813K | $114.687K | $115.052K | $11,458.57 |
2025-08-22 | $115.134K | $116.813K | $112.276K | $116.625K | $11,152.29 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Movement Bridged WBTC (Movement)(WBTC.E)
