Speed Service Mobility(SSM)Hoje
$0.000005
1 anos atrás
$0.000019
2 anos atrás
$0.000256
Speed Service Mobility Histórico de preços
(SSM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.00001 | -- | $0.000005 | $37,037.66 |
2025-09-01 | $0.000005 | $0.00001 | -- | $0.000005 | $36,466.34 |
2025-08-31 | $0.000005 | $0.00001 | -- | $0.000005 | $36,849.53 |
2025-08-30 | $0.000005 | $0.00001 | -- | $0.000005 | $36,538.10 |
2025-08-29 | $0.000005 | $0.00001 | -- | $0.000005 | $29,538.92 |
2025-08-28 | $0.000005 | $0.00001 | -- | $0.000005 | $20,403.97 |
2025-08-27 | $0.000005 | $0.00001 | -- | $0.000005 | $26,671.06 |
2025-08-26 | $0.000005 | $0.00001 | -- | $0.000005 | $26,141.17 |
2025-08-25 | $0.000005 | $0.00001 | -- | $0.000005 | $32,151.01 |
2025-08-24 | $0.000005 | $0.00001 | -- | $0.000005 | $33,119.51 |
2025-08-23 | $0.000005 | $0.00001 | -- | $0.000005 | $32,667.99 |
2025-08-22 | $0.000005 | $0.00001 | -- | $0.000005 | $33,605.66 |
2025-08-21 | $0.000005 | $0.00001 | -- | $0.000005 | $34,128.62 |
2025-08-20 | $0.000005 | $0.00001 | -- | $0.000005 | $34,216.44 |
2025-08-19 | $0.000005 | $0.00001 | -- | $0.000005 | $33,964.33 |
2025-08-18 | $0.000005 | $0.00001 | -- | $0.000005 | $33,157.30 |
2025-08-17 | $0.000005 | $0.00001 | -- | $0.000005 | $32,702.65 |
2025-08-16 | $0.000005 | $0.00001 | -- | $0.000005 | $33,269.18 |
2025-08-15 | $0.000005 | $0.00001 | -- | $0.000005 | $34,498.20 |
2025-08-14 | $0.000005 | $0.00001 | -- | $0.000005 | $33,416.85 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Speed Service Mobility(SSM)
