BlockChainCoinX(XCCX)Hoje
$0.025963
1 anos atrás
$0.012331
BlockChainCoinX Histórico de preços
(XCCX)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.026104 | $0.026133 | $0.025884 | $0.025884 | $641.1433 |
2025-09-13 | $0.025985 | $0.026479 | $0.025976 | $0.026104 | $940.3140 |
2025-09-12 | $0.025855 | $0.026080 | $0.025836 | $0.025987 | $919.0293 |
2025-09-11 | $0.025868 | $0.026261 | $0.025712 | $0.025855 | $1,151.556 |
2025-09-10 | $0.025573 | $0.026037 | $0.025409 | $0.025868 | $1,049.751 |
2025-09-09 | $0.025647 | $0.025797 | $0.025415 | $0.025573 | $1,458.312 |
2025-09-08 | $0.025503 | $0.025661 | $0.025429 | $0.025647 | $855.9878 |
2025-09-07 | $0.025433 | $0.025566 | $0.025363 | $0.025503 | $470.5048 |
2025-09-06 | $0.025382 | $0.025740 | $0.025310 | $0.025429 | $1,927.817 |
2025-09-05 | $0.025439 | $0.025897 | $0.025378 | $0.025382 | $1,919.894 |
2025-09-04 | -- | $0.025672 | $0.025144 | -- | -- |
2025-09-03 | $0.025630 | $0.025900 | $0.025110 | $0.025681 | $1,307.482 |
2025-09-02 | $0.024827 | $0.025750 | $0.024612 | $0.025643 | $1,465.752 |
2025-09-01 | $0.024812 | $0.026271 | $0.024609 | $0.024827 | $760.1382 |
2025-08-31 | $0.024887 | $0.026267 | $0.024765 | $0.024823 | $285.4511 |
2025-08-30 | $0.024798 | $0.024983 | $0.024663 | $0.024887 | $546.5417 |
2025-08-29 | $0.025405 | $0.025464 | $0.024798 | $0.024908 | $1,438.209 |
2025-08-28 | $0.025417 | $0.025574 | $0.025234 | $0.025405 | $1,768.485 |
2025-08-27 | $0.024987 | $0.025423 | $0.025006 | $0.025418 | $1,341.140 |
2025-08-26 | $0.025317 | $0.025382 | $0.024794 | $0.024987 | $1,336.798 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
BlockChainCoinX(XCCX)
