Pixie(PIX)Hoje
$0.000012
1 anos atrás
$0.000122
2 anos atrás
$0.000293
Pixie Histórico de preços
(PIX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $21,028.67 |
2025-09-10 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $38,824.98 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $33,661.94 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $34,573.37 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $35,598.43 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $39,719.77 |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $59,979.17 |
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $62,268.54 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $44,529.29 |
2025-09-02 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $35,801.22 |
2025-09-01 | $0.000014 | $0.000016 | $0.000012 | $0.000012 | $30,042.70 |
2025-08-31 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $63,082.21 |
2025-08-30 | $0.000020 | $0.000021 | $0.000016 | $0.000016 | $75,225.46 |
2025-08-29 | $0.000019 | $0.000022 | $0.000016 | $0.000020 | $197.932K |
2025-08-28 | $0.000033 | $0.000033 | $0.000015 | $0.000019 | $130.293K |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $49,322.71 |
2025-08-26 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $61,688.05 |
2025-08-25 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $143.816K |
2025-08-24 | $0.000035 | $0.000034 | $0.000034 | $0.000034 | $33,312.05 |
2025-08-23 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $47,172.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pixie(PIX)
