btc5l(BTC5L)Hoje
$0.055352
1 anos atrás
$0.004754
2 anos atrás
$0.004236
3 anos atrás
$0.086259
4 anos atrás
$0.231378
btc5l Histórico de preços
(BTC5L)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.054528 | $0.055 | $0.051 | $0.053117 | $158.414K |
2025-09-10 | $0.049475 | $0.055 | $0.047 | $0.053371 | $173.575K |
2025-09-09 | $0.054037 | $0.054 | $0.047 | $0.048128 | $139.476K |
2025-09-08 | $0.052403 | $0.054 | $0.049 | $0.052702 | $71,549.90 |
2025-09-07 | $0.051713 | $0.052 | $0.049 | $0.051235 | $142.804K |
2025-09-06 | $0.053466 | $0.054 | $0.049 | $0.050188 | $170.501K |
2025-09-05 | $0.051796 | $0.059 | $0.05 | $0.052162 | $125.997K |
2025-09-04 | $0.059825 | $0.059 | $0.05 | $0.050672 | $238.392K |
2025-09-03 | $0.057501 | $0.06 | $0.054 | $0.058482 | $175.462K |
2025-09-02 | $0.053886 | $0.059 | $0.05 | $0.05658 | $147.670K |
2025-09-01 | $0.055232 | $0.056 | $0.05 | $0.053784 | $86,414.62 |
2025-08-31 | $0.056468 | $0.057 | $0.053 | $0.053987 | $128.817K |
2025-08-30 | $0.056933 | $0.057 | $0.052 | $0.055327 | $195.217K |
2025-08-29 | $0.071178 | $0.07 | $0.054 | $0.055379 | $184.829K |
2025-08-28 | $0.070874 | $0.073 | $0.065 | $0.069656 | $166.261K |
2025-08-27 | $0.065482 | $0.072 | $0.063 | $0.069178 | $223.878K |
2025-08-26 | $0.07525 | $0.075 | $0.062 | $0.064222 | $312.595K |
2025-08-25 | $0.086415 | $0.086 | $0.069 | $0.073797 | $168.806K |
2025-08-24 | $0.089849 | $0.091 | $0.083 | $0.084559 | $210.591K |
2025-08-23 | $0.099119 | $0.1 | $0.087 | $0.088032 | $214.131K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
btc5l(BTC5L)
