Moonwell Flagship ETH (Morpho Vault)(MWETH)Hoje
$4,334.07
Moonwell Flagship ETH (Morpho Vault) Histórico de preços
(MWETH)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,469.573 | $4,551.81 | $4,333.16 | $4,333.162 | $93.93569 |
2025-08-31 | $4,355.572 | $4,545.89 | $4,320.98 | $4,467.128 | $134.9924 |
2025-08-30 | $4,408.587 | $4,465.76 | $4,257.71 | $4,351.177 | $108.5124 |
2025-08-29 | $4,471.281 | $4,583.98 | $4,272.94 | $4,402.812 | $222.8309 |
2025-08-28 | $4,626.283 | $4,619.74 | $4,449.85 | $4,482.743 | $19.55944 |
2025-08-27 | $4,585.489 | $4,634.82 | $4,491.91 | $4,634.819 | $28.86560 |
2025-08-26 | $4,591.807 | $4,647.12 | $4,322.47 | $4,590.110 | $447.6644 |
2025-08-25 | $4,776.954 | $4,927.25 | $4,516.73 | $4,591.807 | $158.4854 |
2025-08-24 | $4,738.654 | $4,827.87 | $4,705.13 | $4,773.088 | $1,166.461 |
2025-08-23 | $4,632.509 | $4,851.7 | $4,649.84 | $4,738.161 | $505.9050 |
2025-08-22 | $4,230.688 | $4,826.03 | $4,183.85 | $4,621.120 | $1,063.598 |
2025-08-21 | $4,254.798 | $4,419.64 | $4,206.74 | $4,218.075 | $3,167.915 |
2025-08-20 | $4,184.692 | $4,307.27 | $4,097.69 | $4,230.571 | $70.72294 |
2025-08-19 | $4,409.738 | $4,390.58 | $4,138.2 | $4,177.089 | $2.309583 |
2025-08-18 | $4,540.697 | $4,596.53 | $4,289.92 | $4,413.315 | $3,201.701 |
2025-08-17 | $4,466.600 | $4,634.84 | $4,374.48 | $4,540.251 | $868.7008 |
2025-08-16 | $4,481.092 | $4,560.26 | $4,358.4 | $4,467.029 | $865.3024 |
2025-08-15 | $4,676.553 | $4,719.18 | $4,439.78 | $4,500.658 | $2,752.046 |
2025-08-14 | $4,636.768 | $4,760.17 | $4,478.48 | $4,694.557 | $6.931948 |
2025-08-13 | $4,539.014 | $4,771.84 | $4,450.77 | $4,641.441 | $611.3272 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Moonwell Flagship ETH (Morpho Vault)(MWETH)
