Wrapped eETH Histórico de preços

(WEETH)

Período de tempo: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-15	$4,924.003	$5,015.090	$4,809.395	$4,836.188	$28.573M
2025-09-14	$5,001.994	$5,037.327	$4,921.147	$4,921.147	$30.618M
2025-09-13	$4,885.582	$5,113.827	$4,895.500	$4,999.177	$31.387M
2025-09-12	$4,733.511	$4,912.327	$4,740.640	$4,886.131	$38.393M
2025-09-11	$4,736.710	$4,794.648	$4,628.567	$4,743.999	$24.262M
2025-09-10	$4,613.072	$4,774.223	$4,599.461	$4,735.681	$25.530M
2025-09-09	$4,687.091	$4,701.299	$4,595.910	$4,605.058	$18.684M
2025-09-08	$4,617.409	$4,701.230	$4,587.262	$4,688.193	$10.463M
2025-09-07	$4,573.918	$4,628.249	$4,567.690	$4,616.686	$12.372M
2025-09-06	$4,594.948	$4,657.454	$4,563.847	$4,582.751	$4.787M
2025-09-05	$4,627.037	$4,799.108	$4,578.832	$4,591.818	$22.071M
2025-09-04	$4,791.933	$4,810.945	$4,601.763	$4,616.231	$28.274M
2025-09-03	$4,600.033	$4,804.351	$4,570.378	$4,804.351	$35.205M
2025-09-02	$4,665.353	$4,725.586	$4,553.907	$4,605.868	$32.397M
2025-09-01	$4,806.489	$4,809.151	$4,665.353	$4,672.221	$19.742M
2025-08-31	$4,686.256	$4,816.663	$4,649.954	$4,808.197	$19.909M
2025-08-30	$4,641.577	$4,727.480	$4,593.036	$4,682.793	$27.749M
2025-08-29	$4,808.708	$4,835.871	$4,574.273	$4,627.601	$40.139M
2025-08-28	$4,981.542	$4,967.599	$4,798.232	$4,825.191	$41.926M
2025-08-27	$4,846.796	$4,982.274	$4,837.068	$4,982.274	$24.938M