MOOMOO THE BULL(MOOMOO)Hoje
$0.003415
MOOMOO THE BULL Histórico de preços
(MOOMOO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004098 | $0.00419 | $0.0036 | $0.003755 | $13,031.24 |
2025-09-14 | $0.004379 | $0.00456 | $0.00409 | $0.004226 | $4,104.125 |
2025-09-13 | $0.00408 | $0.00437 | $0.00365 | $0.004379 | $35,032.80 |
2025-09-12 | $0.004097 | $0.00423 | $0.00404 | $0.004171 | $5,873.523 |
2025-09-11 | $0.004432 | $0.00437 | $0.00411 | $0.004103 | $5,827.686 |
2025-09-10 | $0.004113 | $0.00437 | $0.00413 | $0.004434 | $5,151.616 |
2025-09-09 | $0.004608 | $0.0046 | $0.00412 | $0.004123 | $12,771.52 |
2025-09-08 | $0.005216 | $0.00527 | $0.00456 | $0.00461 | $18,118.78 |
2025-09-07 | $0.004893 | $0.0051 | $0.00482 | $0.005101 | $4,548.810 |
2025-09-06 | $0.005164 | $0.00516 | $0.00462 | $0.004851 | $3,406.685 |
2025-09-05 | $0.00558 | $0.00572 | $0.00474 | $0.005164 | $17,011.47 |
2025-09-04 | $0.006088 | $0.00625 | $0.00553 | $0.005575 | $41,071.33 |
2025-09-03 | $0.005898 | $0.00621 | $0.00482 | $0.006068 | $68,118.80 |
2025-09-02 | $0.005726 | $0.00647 | $0.00417 | $0.005927 | $1.154M |
2025-09-01 | $0.007507 | $0.00765 | $0.00444 | $0.005729 | $146.860K |
2025-08-31 | $0.006654 | $0.00768 | $0.00654 | $0.007574 | $55,010.13 |
2025-08-30 | $0.007322 | $0.00732 | $0.0061 | $0.006692 | $247.459K |
2025-08-29 | $0.007647 | $0.00811 | $0.00711 | $0.007223 | $20,493.59 |
2025-08-28 | $0.010237 | $0.01 | $0.00767 | $0.00775 | $84,558.37 |
2025-08-27 | $0.007043 | $0.014 | $0.00507 | $0.01012 | $699.685K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MOOMOO THE BULL(MOOMOO)
