Moola interest bearing CREAL(MCREAL)Hoje
$0.184927
1 anos atrás
$0.174049
2 anos atrás
$0.200339
3 anos atrás
$0.192575
Moola interest bearing CREAL Histórico de preços
(MCREAL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.179578 | $0.18588 | $0.181437 | $0.184380 | $11.55373 |
2025-09-02 | $0.182559 | $0.186181 | $0.179147 | $0.179578 | $27.90263 |
2025-09-01 | $0.183381 | $0.190068 | $0.18024 | $0.182559 | $39.30301 |
2025-08-31 | $0.186372 | $0.188358 | $0.180727 | $0.183381 | $33.51007 |
2025-08-30 | $0.184648 | $0.186972 | $0.181628 | $0.186372 | $16.11841 |
2025-08-29 | $0.183226 | $0.187385 | $0.180497 | -- | -- |
2025-08-28 | $0.184953 | $0.186949 | $0.18185 | $0.183226 | $22.67246 |
2025-08-27 | -- | $0.18802 | $0.182083 | -- | -- |
2025-08-26 | $0.182192 | $0.188025 | $0.180074 | $0.185922 | $49.12062 |
2025-08-25 | -- | $0.189172 | $0.180073 | -- | -- |
2025-08-24 | $0.184611 | $0.186803 | $0.181323 | -- | -- |
2025-08-23 | -- | $0.188816 | $0.182379 | -- | -- |
2025-08-22 | $0.180325 | $0.188164 | $0.179297 | $0.185218 | $37.27515 |
2025-08-21 | $0.181323 | $0.184272 | $0.179856 | $0.180325 | $4.135583 |
2025-08-20 | $0.181620 | $0.186416 | $0.17892 | $0.181323 | $28.58465 |
2025-08-19 | $0.183891 | $0.187114 | $0.179902 | $0.181620 | $43.44783 |
2025-08-18 | $0.185575 | $0.187748 | $0.180725 | $0.183891 | $35.30395 |
2025-08-17 | $0.185899 | $0.187937 | $0.183243 | $0.185575 | $20.17869 |
2025-08-16 | $0.182940 | $0.188989 | $0.183414 | $0.185899 | $32.30798 |
2025-08-15 | $0.182830 | $0.188577 | $0.180158 | $0.182940 | $38.68391 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Moola interest bearing CREAL(MCREAL)
