Voodoo(LDZ)Hoje
$0.002931
1 anos atrás
$0.002182
2 anos atrás
$0.001607
Voodoo Histórico de preços
(LDZ)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002708 | $0.002939 | $0.002726 | $0.002888 | $497.0622 |
2025-09-09 | $0.002742 | $0.002813 | $0.002689 | $0.002726 | $641.1042 |
2025-09-08 | $0.002472 | $0.002765 | $0.002433 | $0.002742 | $2,160.021 |
2025-09-07 | $0.002418 | $0.002496 | $0.002380 | $0.002473 | $1,194.675 |
2025-09-06 | $0.002405 | $0.002459 | $0.002371 | $0.002414 | $1,513.725 |
2025-09-05 | $0.002449 | $0.002471 | $0.002370 | $0.002405 | $982.0399 |
2025-09-04 | $0.002554 | $0.002574 | $0.002436 | $0.002449 | $891.0509 |
2025-09-03 | $0.002443 | $0.002587 | $0.002424 | $0.002554 | $603.5556 |
2025-09-02 | $0.002436 | $0.002519 | $0.002396 | $0.002440 | $681.2675 |
2025-09-01 | $0.002542 | $0.002564 | $0.002415 | $0.002436 | $408.3713 |
2025-08-31 | $0.002534 | $0.002618 | $0.002511 | $0.002530 | $1,307.924 |
2025-08-30 | $0.002575 | $0.002619 | $0.002488 | $0.002533 | $839.2596 |
2025-08-29 | $0.002643 | $0.002725 | $0.002531 | $0.002554 | $858.5244 |
2025-08-28 | $0.002652 | $0.002746 | $0.002560 | $0.002643 | $1,064.817 |
2025-08-27 | $0.002417 | $0.002662 | $0.002440 | $0.002651 | $861.9440 |
2025-08-26 | $0.002525 | $0.002537 | $0.002365 | $0.002431 | $751.9503 |
2025-08-25 | $0.002567 | $0.002723 | $0.002484 | $0.002512 | $1,261.365 |
2025-08-24 | $0.002609 | $0.002686 | $0.002550 | $0.002567 | $672.1283 |
2025-08-23 | $0.002502 | $0.002663 | $0.002493 | $0.002609 | $1,007.528 |
2025-08-22 | $0.002380 | $0.002528 | $0.002251 | $0.002503 | $1,694.806 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Voodoo(LDZ)
