BOLT on Base(BOLT)Hoje
$0.000306
1 anos atrás
$0.000379
BOLT on Base Histórico de preços
(BOLT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000305 | $0.000315 | $0.000303 | $0.000305 | $1,082.981 |
2025-09-05 | $0.000312 | $0.000319 | $0.000303 | $0.000305 | $879.0042 |
2025-09-04 | $0.000326 | $0.000327 | $0.000312 | $0.000312 | $185.6353 |
2025-09-03 | $0.000310 | $0.000327 | $0.000306 | $0.000326 | $474.8925 |
2025-09-02 | $0.000314 | $0.000319 | $0.000306 | $0.000310 | $387.4292 |
2025-09-01 | $0.000329 | $0.000329 | $0.000314 | $0.000315 | $443.1951 |
2025-08-31 | $0.000316 | $0.000329 | $0.000315 | $0.000329 | $690.4840 |
2025-08-30 | $0.000313 | $0.000321 | $0.000310 | $0.000317 | $390.5178 |
2025-08-29 | $0.000341 | $0.000333 | $0.000310 | $0.000312 | $2,567.532 |
2025-08-28 | $0.000387 | $0.000386 | $0.000333 | $0.000342 | $3,416.277 |
2025-08-27 | $0.000373 | $0.000387 | $0.000373 | $0.000387 | $1,008.877 |
2025-08-26 | $0.000376 | $0.000378 | $0.000351 | $0.000374 | $897.1871 |
2025-08-25 | $0.000414 | $0.000434 | $0.000374 | $0.000375 | $3,918.694 |
2025-08-24 | $0.000412 | $0.000417 | $0.000404 | $0.000414 | $435.8262 |
2025-08-23 | $0.000417 | $0.000438 | $0.000409 | $0.000412 | $1,770.837 |
2025-08-22 | $0.000391 | $0.000427 | $0.000375 | $0.000417 | $1,468.351 |
2025-08-21 | $0.000390 | $0.000405 | $0.000390 | $0.000390 | $193.4155 |
2025-08-20 | $0.000386 | $0.000399 | $0.000364 | $0.000393 | $2,115.122 |
2025-08-19 | $0.000397 | $0.000404 | $0.000383 | $0.000386 | $831.5873 |
2025-08-18 | $0.000434 | $0.000434 | $0.000389 | $0.000397 | $1,406.708 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
BOLT on Base(BOLT)
