MoveZ(MOVEZ)Hoje
$0.000019
1 anos atrás
$0
2 anos atrás
$0.000658
3 anos atrás
$0.003823
MoveZ Histórico de preços
(MOVEZ)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $7,911.089 |
2025-09-15 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $13,000.08 |
2025-09-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4,700.766 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $18,007.64 |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18,310.15 |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17,893.32 |
2025-09-10 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $16,981.08 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $18,109.61 |
2025-09-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,825.51 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,710.43 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,176.07 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $18,321.01 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $16,782.97 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16,941.18 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18,274.89 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,528.22 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,566.30 |
2025-08-30 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $21,658.03 |
2025-08-29 | $0.000024 | $0.000029 | $0.00002 | $0.000020 | $33,806.36 |
2025-08-28 | $0.000018 | $0.000030 | $0.000018 | $0.000026 | $57,498.69 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
MoveZ(MOVEZ)
