Moo Cow Histórico de preços

(MOOCOW)

Período de tempo: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$6,943.190
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$16,379.29
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$2,995.807
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$3,725.675
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4,513.208
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$18,970.03
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$6,257.419
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$52,317.67
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$6,852.439
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,520.751
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$5,923.665
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,884.998
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,074.185
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,684.184
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11,696.76
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$2,272.195
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000000	$4,731.576
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6,980.869
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,507.030
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,764.004