GovWorld(GOV)Hoje
$0.001657
GovWorld Histórico de preços
(GOV)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001671 | $0.001637 | -- | -- |
2025-08-31 | -- | $0.001668 | $0.001652 | -- | -- |
2025-08-30 | -- | $0.001656 | $0.001646 | -- | -- |
2025-08-29 | -- | $0.001666 | $0.001643 | $0.001657 | $4.305866 |
2025-08-28 | -- | $0.001662 | $0.001661 | -- | -- |
2025-08-27 | -- | $0.001662 | $0.001639 | -- | -- |
2025-08-26 | -- | $0.001641 | $0.001605 | -- | -- |
2025-08-25 | -- | $0.001709 | $0.001704 | -- | -- |
2025-08-24 | -- | $0.001709 | $0.001704 | -- | -- |
2025-08-23 | -- | $0.001734 | $0.001697 | -- | -- |
2025-08-22 | -- | $0.001691 | $0.001630 | -- | -- |
2025-08-21 | -- | $0.001698 | $0.001622 | -- | -- |
2025-08-20 | -- | $0.001622 | $0.001582 | -- | -- |
2025-08-19 | -- | $0.001609 | $0.001606 | -- | -- |
2025-08-18 | -- | $0.001591 | $0.00159 | -- | -- |
2025-08-17 | -- | $0.001591 | $0.00159 | -- | -- |
2025-08-16 | -- | $0.001599 | $0.001574 | -- | -- |
2025-08-15 | -- | $0.001637 | $0.001574 | -- | -- |
2025-08-14 | -- | $0.001570 | $0.001568 | -- | -- |
2025-08-13 | -- | $0.001570 | $0.001568 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
GovWorld(GOV)
