Mode Bridged WBTC (Mode)(WBTC)Hoje
$112.283K
1 anos atrás
$57,190
Mode Bridged WBTC (Mode) Histórico de preços
(WBTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $107.081K | $107.679K | $104.539K | $106.091K | $222.3404 |
2025-09-01 | $108.528K | $109.485K | $106.695K | $107.081K | $108.8085 |
2025-08-31 | $106.779K | $109.250K | $105.842K | $108.875K | $48.27973 |
2025-08-30 | $105.793K | $107.213K | $105.145K | $106.807K | $33.23254 |
2025-08-29 | $110.901K | $110.817K | $105.243K | $105.839K | $145.5532 |
2025-08-28 | $113.034K | $112.616K | $109.820K | $110.901K | $79.36999 |
2025-08-27 | $110.432K | $113.034K | $109.779K | $112.932K | $46.94679 |
2025-08-26 | $110.239K | $111.324K | $106.539K | $110.397K | $607.4683 |
2025-08-25 | -- | $115.275K | $108.094K | -- | -- |
2025-08-24 | $117.226K | $117.523K | $111.664K | $112.264K | $640.8625 |
2025-08-23 | $118.209K | $120.519K | $115.705K | $117.226K | $699.0959 |
2025-08-22 | $115.119K | $119.649K | $108.399K | $118.164K | $1,825.633 |
2025-08-21 | $115.472K | $117.019K | $114.405K | $115.119K | $44.45200 |
2025-08-20 | $112.539K | $116.099K | $110.600K | $115.472K | $387.5758 |
2025-08-19 | $114.297K | $115.982K | $112.248K | $112.539K | $334.1458 |
2025-08-18 | $117.994K | $117.913K | $112.763K | $114.853K | $500.3774 |
2025-08-17 | $115.684K | $118.275K | $115.294K | $117.994K | $622.7408 |
2025-08-16 | $115.613K | $117.478K | $114.856K | $115.684K | $435.5138 |
2025-08-15 | $118.685K | $120.194K | $114.919K | $115.672K | $291.5634 |
2025-08-14 | $119.200K | $121.885K | $116.810K | $118.684K | $621.0997 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Mode Bridged WBTC (Mode)(WBTC)
