Qubit The Quantum Dog(QUBIT)Hoje
$0.000035
Qubit The Quantum Dog Histórico de preços
(QUBIT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.113178 |
2025-09-05 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1.989926 |
2025-09-04 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $128.0305 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $413.5461 |
2025-08-28 | $0.000036 | $0.000041 | $0.000035 | $0.000040 | $961.7910 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $47.39804 |
2025-08-26 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $318.8991 |
2025-08-25 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $490.8436 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $29.66137 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $154.5872 |
2025-08-22 | $0.000034 | $0.000036 | $0.000032 | $0.000035 | $85.59574 |
2025-08-21 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $64.97794 |
2025-08-20 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $3.418492 |
2025-08-19 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $570.5789 |
2025-08-18 | $0.000035 | $0.000034 | $0.000031 | $0.000031 | $217.5013 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Qubit The Quantum Dog(QUBIT)
