Mode Bridged USDC (Mode)(USDC)Hoje
$0.999815
1 anos atrás
$1
Mode Bridged USDC (Mode) Histórico de preços
(USDC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999808 | $1.000052 | $0.999446 | $0.999719 | $20,115.59 |
2025-09-11 | $0.999808 | $1.001577 | $0.997845 | $0.999808 | $27,295.24 |
2025-09-10 | $0.999714 | $1.001388 | $0.998874 | $0.999808 | $27,321.70 |
2025-09-09 | $0.999805 | $1.000142 | $0.999249 | $0.999713 | $212.6199 |
2025-09-08 | $0.999813 | $1.000732 | $0.998614 | $0.999805 | $76,151.74 |
2025-09-07 | $0.999803 | $1.000103 | $0.999460 | $0.999672 | $44,491.30 |
2025-09-06 | $0.999810 | $1.000276 | $0.999543 | $0.999808 | $39,388.45 |
2025-09-05 | $0.999709 | $1.002521 | $0.997587 | $0.999810 | $142.743K |
2025-09-04 | $0.999808 | $1.001095 | $0.998250 | $0.999709 | $26,560.25 |
2025-09-03 | $0.999811 | $1 | $0.994914 | $0.999799 | $30,953.21 |
2025-09-02 | $0.999811 | $1 | $0.999065 | $0.999812 | $160.927K |
2025-09-01 | $0.999780 | $1 | $0.998441 | $0.999720 | $32,741.50 |
2025-08-31 | $0.999802 | $1 | $0.99969 | $0.999803 | $64,545.53 |
2025-08-30 | $0.999809 | $1.001 | $0.998421 | $0.999714 | $81,877.05 |
2025-08-29 | $0.999808 | $1.001 | $0.99877 | $0.999810 | $245.193K |
2025-08-28 | $0.999813 | $0.999925 | $0.99913 | $0.999816 | $150.099K |
2025-08-27 | $0.999806 | $1 | $0.999407 | $0.999813 | $137.496K |
2025-08-26 | $0.999719 | $1.001 | $0.999492 | $0.999697 | $92,359.82 |
2025-08-25 | $0.999716 | $1.012 | $0.996642 | $0.999807 | $294.435K |
2025-08-24 | $0.999804 | $1 | $0.999452 | $0.999715 | $69,567.45 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Mode Bridged USDC (Mode)(USDC)
