MMOCoin(MMO)Hoje
$0.000224
1 anos atrás
$0.000342
2 anos atrás
$0.000353
MMOCoin Histórico de preços
(MMO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000188 | $0.000247 | $0.000171 | $0.000184 | $19.36521 |
2025-09-02 | -- | $0.000220 | $0.000171 | -- | -- |
2025-09-01 | $0.000194 | $0.000218 | $0.000190 | $0.000190 | $1.067366 |
2025-08-31 | -- | $0.000274 | $0.000194 | $0.000194 | $1.088999 |
2025-08-30 | -- | $0.000244 | $0.000193 | -- | -- |
2025-08-29 | -- | $0.000237 | $0.000191 | -- | -- |
2025-08-28 | $0.000191 | $0.000252 | $0.000173 | $0.000192 | $1.470459 |
2025-08-27 | $0.000194 | $0.000250 | $0.000189 | $0.000191 | $10.67341 |
2025-08-26 | $0.000179 | $0.000195 | $0.000179 | $0.000194 | $60.24001 |
2025-08-25 | $0.000177 | $0.000299 | $0.000175 | $0.000179 | $11.31780 |
2025-08-24 | $0.000177 | $0.000287 | $0.000176 | $0.000177 | $4.402483 |
2025-08-23 | $0.000176 | $0.000179 | $0.000176 | $0.000177 | $2.889660 |
2025-08-22 | $0.000309 | $0.000308 | $0.000172 | $0.000176 | $3.023267 |
2025-08-21 | $0.000236 | $0.000312 | $0.000173 | $0.000308 | $5.854353 |
2025-08-20 | -- | $0.000254 | $0.000171 | $0.000236 | $0.000008 |
2025-08-19 | -- | $0.000207 | $0.000160 | -- | -- |
2025-08-18 | $0.000173 | $0.000235 | $0.000171 | $0.000172 | $2.841729 |
2025-08-17 | $0.000351 | $0.000351 | $0.000167 | $0.000173 | $54.77909 |
2025-08-16 | $0.000175 | $0.000351 | $0.000174 | $0.000351 | $0.000004 |
2025-08-15 | $0.000178 | $0.000252 | $0.000173 | $0.000175 | $1.573831 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
MMOCoin(MMO)
