Mintchain Bridged WETH (Mint)(WETH)Hoje
$4,559.89
1 anos atrás
$2,362.88
Mintchain Bridged WETH (Mint) Histórico de preços
(WETH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,420.239 | $4,558.971 | $4,396.600 | $4,556.633 | $426.8252 |
2025-09-11 | $4,390.345 | $4,420.370 | $4,349.116 | $4,420.239 | $219.0853 |
2025-09-10 | $4,348.423 | $4,390.438 | $4,323.033 | $4,390.345 | $529.4971 |
2025-09-09 | $4,330.921 | $4,379.525 | $4,328.079 | $4,348.423 | $138.2453 |
2025-09-08 | $4,319.981 | $4,353.898 | $4,307.761 | $4,330.921 | $45.61556 |
2025-09-07 | $4,303.763 | $4,320.559 | $4,303.736 | $4,319.981 | $44.76351 |
2025-09-06 | $4,324.224 | $4,348.458 | $4,303.511 | $4,303.763 | $151.2904 |
2025-09-05 | $4,370.093 | $4,471.584 | $4,318.832 | $4,324.224 | $3,770.572 |
2025-09-04 | -- | $4,443.951 | $4,369.809 | -- | -- |
2025-09-03 | $4,342.018 | $4,442.78 | $4,341.79 | $4,395.644 | $124.4349 |
2025-09-02 | $4,429.181 | $4,408.54 | $4,259.36 | $4,342.018 | $906.9160 |
2025-09-01 | $4,421.619 | $4,461.95 | $4,387.96 | $4,429.181 | $43.07546 |
2025-08-31 | $4,326.927 | $4,430.24 | $4,325.24 | $4,421.619 | $250.3035 |
2025-08-30 | -- | $4,334.28 | $4,303.44 | -- | -- |
2025-08-29 | $4,575.030 | $4,546.83 | $4,319.42 | $4,332.465 | $1,921.960 |
2025-08-28 | $4,611.537 | $4,611.65 | $4,517.65 | $4,575.030 | $390.3848 |
2025-08-27 | $4,504.868 | $4,743.04 | $4,504.79 | $4,617.642 | $669.3653 |
2025-08-26 | $4,657.356 | $4,657.82 | $4,373.45 | $4,504.818 | $769.7319 |
2025-08-25 | $4,783.269 | $4,876.75 | $4,626.09 | $4,657.356 | $612.2974 |
2025-08-24 | $4,743.239 | $4,783.56 | $4,743.06 | $4,783.269 | $34.04671 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Mintchain Bridged WETH (Mint)(WETH)
