TELE(TELE)Hoje
$0.000078
1 anos atrás
$0.000168
TELE Histórico de preços
(TELE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000082 | $0.000085 | $0.000079 | $0.000083 | $19,225.00 |
2025-09-14 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $18,433.56 |
2025-09-13 | $0.000078 | $0.000085 | $0.000078 | $0.000085 | $17,578.49 |
2025-09-12 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $15,981.28 |
2025-09-11 | $0.000080 | $0.000086 | $0.000077 | $0.000078 | $18,023.01 |
2025-09-10 | $0.000080 | $0.000081 | $0.000077 | $0.000080 | $16,936.39 |
2025-09-09 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $18,639.07 |
2025-09-08 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $18,135.76 |
2025-09-07 | $0.000081 | $0.000083 | $0.000078 | $0.000082 | $18,140.78 |
2025-09-06 | $0.000077 | $0.000088 | $0.000077 | $0.000081 | $10,618.62 |
2025-09-05 | $0.000082 | $0.000082 | $0.000077 | $0.000077 | $18,502.98 |
2025-09-04 | $0.000079 | $0.000093 | $0.000077 | $0.000082 | $18,341.36 |
2025-09-03 | $0.000082 | $0.000086 | $0.000077 | $0.000079 | $17,508.21 |
2025-09-02 | $0.000085 | $0.000085 | $0.000080 | $0.000082 | $16,481.62 |
2025-09-01 | $0.000084 | $0.000089 | $0.000082 | $0.000085 | $17,408.84 |
2025-08-31 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $17,190.40 |
2025-08-30 | $0.000080 | $0.000092 | $0.000079 | $0.000086 | $17,065.86 |
2025-08-29 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $16,675.74 |
2025-08-28 | $0.000085 | $0.000086 | $0.000076 | $0.000079 | $18,968.80 |
2025-08-27 | $0.000094 | $0.000099 | $0.000080 | $0.000085 | $18,674.63 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TELE(TELE)
