Millionaire Out Of Nowhere(MOON)Hoje
$0.000061
Millionaire Out Of Nowhere Histórico de preços
(MOON)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000055 | $0.000061 | $0.000057 | $0.000060 | $923.5572 |
2025-09-17 | $0.000051 | $0.000058 | $0.000050 | $0.000055 | $1,333.395 |
2025-09-16 | $0.000060 | $0.000060 | $0.000050 | $0.000051 | $3,908.161 |
2025-09-15 | $0.000060 | $0.000062 | $0.000057 | $0.000060 | $2,082.443 |
2025-09-14 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $1,093.262 |
2025-09-13 | $0.000069 | $0.000069 | $0.000060 | $0.000060 | $2,733.130 |
2025-09-12 | $0.000060 | $0.000073 | $0.000060 | $0.000069 | $3,079.166 |
2025-09-11 | $0.000064 | $0.000085 | $0.000057 | $0.000060 | $10,648.94 |
2025-09-10 | $0.000056 | $0.000065 | $0.000056 | $0.000064 | $2,363.180 |
2025-09-09 | $0.000053 | $0.000059 | $0.000052 | $0.000056 | $1,512.855 |
2025-09-08 | $0.000055 | $0.000055 | $0.000050 | $0.000053 | $2,413.508 |
2025-09-07 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $855.0774 |
2025-09-06 | -- | $0.000058 | $0.000049 | -- | -- |
2025-09-05 | $0.000063 | $0.000065 | $0.000058 | -- | -- |
2025-09-04 | $0.000065 | $0.000067 | $0.000061 | $0.000063 | $1,365.141 |
2025-09-03 | $0.000059 | $0.000067 | $0.000059 | $0.000065 | $2,417.111 |
2025-09-02 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $1,493.098 |
2025-09-01 | $0.000066 | $0.000067 | $0.000058 | $0.000059 | $1,994.153 |
2025-08-31 | $0.000072 | $0.000067 | $0.000064 | $0.000066 | $1,637.055 |
2025-08-30 | $0.000071 | $0.000075 | $0.000066 | $0.000072 | $2,956.966 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Millionaire Out Of Nowhere(MOON)
