COTI Governance Token(GCOTI)Hoje
$0.009924
1 anos atrás
$0.052155
COTI Governance Token Histórico de preços
(GCOTI)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009562 | $0.009957 | $0.009076 | $0.009311 | $3,812.602 |
2025-09-05 | $0.009805 | $0.009938 | $0.009550 | $0.009562 | $1,630.012 |
2025-09-04 | $0.009950 | $0.009972 | $0.009151 | $0.009805 | $2,848.224 |
2025-09-03 | $0.010040 | $0.010053 | $0.008848 | $0.009950 | $3,812.230 |
2025-09-02 | $0.008702 | $0.010151 | $0.008755 | $0.010042 | $4,651.867 |
2025-09-01 | $0.009695 | $0.010000 | $0.007279 | $0.008706 | $3,108.500 |
2025-08-31 | $0.009870 | $0.009960 | $0.009533 | $0.009695 | $1,377.039 |
2025-08-30 | $0.009816 | $0.009979 | $0.009560 | $0.009870 | $1,419.632 |
2025-08-29 | $0.009895 | $0.009953 | $0.009613 | $0.009833 | $2,364.301 |
2025-08-28 | $0.010361 | $0.010663 | $0.009609 | $0.009895 | $1,257.658 |
2025-08-27 | $0.009903 | $0.010576 | $0.009879 | $0.010370 | $1,481.080 |
2025-08-26 | $0.010126 | $0.010136 | $0.009610 | $0.009902 | $1,167.637 |
2025-08-25 | $0.010727 | $0.011022 | $0.009561 | $0.010126 | $5,221.162 |
2025-08-24 | $0.009674 | $0.010767 | $0.009654 | $0.010742 | $2,882.346 |
2025-08-23 | $0.010040 | $0.010975 | $0.009097 | $0.009675 | $7,352.098 |
2025-08-22 | $0.009812 | $0.010417 | $0.009263 | $0.010040 | $1,105.768 |
2025-08-21 | $0.010427 | $0.010496 | $0.009749 | $0.009802 | $1,148.446 |
2025-08-20 | $0.009585 | $0.010610 | $0.009548 | $0.010427 | $87.61551 |
2025-08-19 | $0.010509 | $0.010656 | $0.009323 | $0.009585 | $5,549.591 |
2025-08-18 | $0.010394 | $0.011103 | $0.009943 | $0.010510 | $15,333.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
COTI Governance Token(GCOTI)
