MilkyWay(MILK)Hoje
$0.05182
MilkyWay Histórico de preços
(MILK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.047292 | $0.04924 | $0.04573 | $0.048751 | $6.236M |
2025-09-11 | $0.043201 | $0.0485 | $0.04265 | $0.047394 | $8.818M |
2025-09-10 | $0.041428 | $0.04418 | $0.04074 | $0.043316 | $4.179M |
2025-09-09 | $0.042553 | $0.04416 | $0.04115 | $0.041496 | $4.849M |
2025-09-08 | $0.040642 | $0.04354 | $0.04062 | $0.042530 | $4.142M |
2025-09-07 | $0.040236 | $0.04089 | $0.03931 | $0.040680 | $2.842M |
2025-09-06 | $0.040298 | $0.0408 | $0.03968 | $0.040166 | $2.442M |
2025-09-05 | $0.039366 | $0.04098 | $0.03893 | $0.040321 | $2.892M |
2025-09-04 | $0.041730 | $0.04306 | $0.0391 | $0.03932 | $22,667.83 |
2025-09-03 | $0.041544 | $0.04249 | $0.04061 | $0.041792 | $3.638M |
2025-09-02 | $0.040810 | $0.04298 | $0.03999 | $0.04155 | $22,305.33 |
2025-09-01 | $0.042118 | $0.04238 | $0.04005 | $0.040601 | $2.223M |
2025-08-31 | $0.044914 | $0.04516 | $0.04198 | $0.042157 | $3.189M |
2025-08-30 | $0.041500 | $0.04534 | $0.04129 | $0.044880 | $4.601M |
2025-08-29 | $0.042647 | $0.04305 | $0.03967 | $0.041468 | $4.589M |
2025-08-28 | $0.042998 | $0.04362 | $0.04184 | $0.042612 | $4.207M |
2025-08-27 | $0.041523 | $0.04323 | $0.04136 | $0.043003 | $3.815M |
2025-08-26 | $0.041375 | $0.04259 | $0.03957 | $0.041534 | $5.128M |
2025-08-25 | $0.042348 | $0.04329 | $0.04051 | $0.04139 | $28,087.92 |
2025-08-24 | $0.044142 | $0.04402 | $0.04139 | $0.042162 | $4.417M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
MilkyWay(MILK)
