MEV Capital wETH(MCWETH)Hoje
$4,458.25
MEV Capital wETH Histórico de preços
(MCWETH)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,533.775 | $4,547.394 | $4,445.488 | $4,460.104 | -- |
2025-09-08 | $4,467.903 | $4,550.170 | $4,438.128 | $4,537.458 | -- |
2025-09-07 | $4,431.962 | $4,478.030 | $4,419.330 | $4,466.670 | -- |
2025-09-06 | $4,455.074 | $4,507.411 | $4,412.582 | $4,431.962 | -- |
2025-09-05 | $4,475.750 | $4,650.767 | $4,431.744 | $4,449.558 | -- |
2025-09-04 | $4,643.390 | $4,660.476 | $4,456.367 | $4,474.416 | -- |
2025-09-03 | $4,457.294 | $4,653.44 | $4,431.86 | $4,643.390 | -- |
2025-09-02 | $4,517.749 | $4,584.12 | $1,017.24 | $4,457.294 | -- |
2025-09-01 | $4,657.002 | $4,661.07 | $4,517.75 | $4,526.565 | -- |
2025-08-31 | $4,545.722 | $4,668.74 | $4,506.23 | $4,658.499 | -- |
2025-08-30 | $4,506.751 | $4,581.53 | $4,434.54 | $4,539.300 | -- |
2025-08-29 | $4,660.720 | $4,697.16 | $4,443.95 | $4,496.488 | -- |
2025-08-28 | $4,827.913 | $4,817.71 | $4,652.06 | $4,674.346 | -- |
2025-08-27 | $4,694.781 | $4,827.91 | $4,681.24 | $4,827.913 | -- |
2025-08-26 | $4,789.798 | $4,804.6 | $4,501.97 | $4,695.219 | -- |
2025-08-25 | $4,981.590 | $5,134.64 | $4,712.57 | $4,789.798 | -- |
2025-08-24 | $4,934.671 | $5,007.15 | $4,906.1 | $4,978.740 | -- |
2025-08-23 | $4,821.640 | $5,059.49 | $4,853.96 | $4,939.521 | -- |
2025-08-22 | $4,413.733 | $4,928.81 | $4,369.27 | $4,820.317 | -- |
2025-08-21 | $4,435.808 | $4,536.06 | $4,402.1 | $4,406.396 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
MEV Capital wETH(MCWETH)
