BITSUN(BITSUN)Hoje
$0.000000
BITSUN Histórico de preços
(BITSUN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $1.102M |
2025-09-03 | $0.00000 | -- | -- | $0.000000 | $18.777M |
2025-09-02 | $0.00000 | -- | -- | $0.000000 | $19.944M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $81.4998 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $61.2813 |
2025-08-30 | $0.00000 | -- | -- | $0.0000 | $271.7181 |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $996.008K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $1.167M |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $243.4324 |
2025-08-26 | $0.00000 | -- | -- | $0.00000 | $1.049M |
2025-08-25 | $0.00000 | -- | -- | $0.00000 | $23.4749 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $63.4914 |
2025-08-23 | $0.00000 | -- | -- | $0.00000 | $674.7629 |
2025-08-22 | $0.00000 | -- | -- | $0.00000 | $160.3051 |
2025-08-21 | $0.00000 | -- | -- | $0.00000 | $279.8179 |
2025-08-20 | $0.00000 | -- | -- | $0.00000 | $269.9509 |
2025-08-19 | $0.00000 | -- | -- | $0.00000 | $297.6571 |
2025-08-18 | $0.00000 | -- | -- | $0.00000 | $456.5367 |
2025-08-17 | $0.00000 | -- | -- | $0.00000 | $449.9878 |
2025-08-16 | $0.00000 | -- | -- | $0.00000 | $2,663.028 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BITSUN(BITSUN)
