AILayer Token(AIL)Hoje
$0.000900
AILayer Token Histórico de preços
(AIL)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000781 | $0.000943 | $0.000781 | $0.000905 | $3,275.403 |
2025-09-17 | $0.000785 | $0.000801 | $0.000781 | $0.000798 | $2,046.480 |
2025-09-16 | $0.000789 | $0.001012 | $0.000779 | $0.000784 | $5,144.297 |
2025-09-15 | $0.000849 | $0.000816 | $0.000789 | $0.000789 | $2,029.712 |
2025-09-14 | $0.000796 | $0.000980 | $0.000787 | $0.000970 | $451.9839 |
2025-09-13 | $0.000793 | $0.000806 | $0.000787 | $0.000796 | $340.6946 |
2025-09-12 | $0.000741 | $0.000849 | $0.000729 | $0.000793 | $1,541.085 |
2025-09-11 | $0.000766 | $0.000760 | $0.000741 | $0.000741 | $1,356.649 |
2025-09-10 | $0.000815 | $0.000815 | $0.000742 | $0.000766 | $1,497.315 |
2025-09-09 | $0.000840 | $0.000864 | $0.000815 | $0.000815 | $2,498.666 |
2025-09-08 | $0.000887 | $0.000888 | $0.000840 | $0.000840 | $1,792.337 |
2025-09-07 | $0.000909 | $0.000902 | $0.000887 | $0.000887 | $352.1894 |
2025-09-06 | $0.000867 | $0.000916 | $0.000864 | $0.000909 | $1,685.367 |
2025-09-05 | $0.000884 | $0.000877 | $0.000857 | $0.000867 | $802.0249 |
2025-09-04 | $0.000926 | $0.000919 | $0.000884 | $0.000884 | $1,159.526 |
2025-09-03 | $0.000935 | $0.000940 | $0.000919 | $0.000919 | $4,308.132 |
2025-09-02 | $0.000923 | $0.000964 | $0.000919 | $0.000935 | $5,794.860 |
2025-09-01 | $0.000918 | $0.000939 | $0.000828 | $0.000923 | $11,688.13 |
2025-08-31 | $0.000927 | $0.000941 | $0.000870 | $0.000918 | $3,311.534 |
2025-08-30 | $0.000952 | $0.000974 | $0.000908 | $0.000927 | $6,101.456 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
AILayer Token(AIL)
