Yield TRYB(YTRYB)Hoje
$0.034627
Yield TRYB Histórico de preços
(YTRYB)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.034491 | $0.034568 | $0.034440 | $0.034549 | $39,089.72 |
2025-09-07 | $0.034446 | $0.034528 | $0.034371 | $0.034520 | $10,998.05 |
2025-09-06 | $0.034465 | $0.034533 | $0.034394 | $0.034444 | $13,838.89 |
2025-09-05 | $0.034478 | $0.034520 | $0.034416 | $0.034465 | $15,222.95 |
2025-09-04 | $0.034485 | $0.034545 | $0.034422 | $0.034478 | $13,650.16 |
2025-09-03 | $0.034431 | $0.034586 | $0.034200 | $0.034485 | $14,107.82 |
2025-09-02 | $0.034370 | $0.034465 | $0.034129 | $0.034432 | $4,464.278 |
2025-09-01 | -- | $0.034461 | $0.034298 | -- | -- |
2025-08-31 | -- | $0.034373 | $0.034338 | -- | -- |
2025-08-30 | $0.034355 | $0.034538 | $0.034291 | $0.034348 | $7,635.961 |
2025-08-29 | $0.034336 | $0.034453 | $0.034092 | $0.034355 | $5,786.886 |
2025-08-28 | $0.034311 | $0.034449 | $0.034256 | $0.034336 | $5,507.035 |
2025-08-27 | -- | $0.034468 | $0.034187 | $0.034311 | $3,274.756 |
2025-08-26 | -- | $0.034468 | $0.034185 | -- | -- |
2025-08-25 | $0.034248 | $0.034436 | $0.034001 | $0.034201 | $8,541.122 |
2025-08-24 | $0.034154 | $0.034318 | $0.034124 | $0.034251 | $18,901.46 |
2025-08-23 | $0.034201 | $0.034278 | $0.034113 | $0.034151 | $48.01211 |
2025-08-22 | $0.034179 | $0.034258 | $0.034118 | $0.034203 | $7,331.251 |
2025-08-21 | $0.034117 | $0.034253 | $0.033873 | $0.034183 | $7,225.662 |
2025-08-20 | $0.034097 | $0.034193 | $0.034048 | $0.034121 | $667.2458 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Yield TRYB(YTRYB)
