Massa Bridged WETH (Massa)(WETH)Hoje
$4,306.83
1 anos atrás
$2,463.62
Massa Bridged WETH (Massa) Histórico de preços
(WETH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,429.773 | $4,450.874 | $4,306.629 | $4,313.426 | $2,450.541 |
2025-09-03 | $4,322.473 | $4,442.79 | $4,273.8 | $4,429.773 | $5,186.856 |
2025-09-02 | $4,377.278 | $4,399.21 | $4,245.66 | $4,322.473 | $5,350.171 |
2025-09-01 | $4,450.553 | $4,478.28 | $4,342.16 | $4,373.959 | $3,787.793 |
2025-08-31 | $4,366.833 | $4,490.14 | $4,350.87 | $4,450.553 | $2,420.983 |
2025-08-30 | $4,319.361 | $4,399.59 | $4,283.9 | $4,366.833 | $1,562.854 |
2025-08-29 | $4,566.155 | $4,528.31 | $4,250.33 | $4,319.361 | $5,278.310 |
2025-08-28 | $4,613.760 | $4,634.14 | $4,494.53 | $4,532.298 | $3,074.330 |
2025-08-27 | $4,510.891 | $4,627.09 | $4,517.06 | $4,613.859 | $1,683.221 |
2025-08-26 | $4,647.935 | $4,648.53 | $4,340.12 | $4,519.278 | $5,866.732 |
2025-08-25 | $4,783.969 | $4,903.56 | $4,549.02 | $4,634.445 | $5,690.985 |
2025-08-24 | $4,702.846 | $4,787.41 | $4,662.66 | $4,783.969 | $1,617.005 |
2025-08-23 | $4,565.357 | $4,769.02 | $4,535.29 | $4,703.285 | $2,752.751 |
2025-08-22 | $4,258.956 | $4,565.6 | $4,207.28 | $4,565.357 | $5,666.555 |
2025-08-21 | $4,294.735 | $4,333.39 | $4,253.1 | $4,258.956 | $2,664.213 |
2025-08-20 | $4,205.183 | $4,301.14 | $4,078.56 | $4,294.735 | $6,834.807 |
2025-08-19 | $4,294.392 | $4,395.2 | $4,187.11 | $4,205.183 | $8,928.144 |
2025-08-18 | $4,497.676 | $4,561.14 | $4,188.08 | $4,294.392 | $7,105.102 |
2025-08-17 | $4,380.637 | $4,547.16 | $4,361.31 | $4,497.676 | $2,310.363 |
2025-08-16 | $4,438.333 | $4,497.34 | $4,375.74 | $4,380.637 | $4,263.199 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Massa Bridged WETH (Massa)(WETH)
