Metis Bridged WETH (Metis Andromeda)(WETH)Hoje
$4,387.9
1 anos atrás
$2,464.75
Metis Bridged WETH (Metis Andromeda) Histórico de preços
(WETH)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,318.079 | $4,482.62 | $4,269.95 | $4,466.454 | $99,158.14 |
2025-09-02 | $4,371.965 | $4,428.5 | $4,240.23 | $4,304.318 | $134.703K |
2025-09-01 | $4,479.919 | $4,494.56 | $4,361.53 | $4,361.527 | $119.361K |
2025-08-31 | $4,370.961 | $4,500.81 | $4,340.14 | $4,487.922 | $150.276K |
2025-08-30 | $4,326.808 | $4,412.27 | $4,277.8 | $4,366.331 | $158.411K |
2025-08-29 | $4,515.112 | $4,524.7 | $4,282.51 | $4,332.472 | $358.158K |
2025-08-28 | $4,651.278 | $4,642.57 | $4,490.99 | $4,521.719 | $112.593K |
2025-08-27 | $4,505.453 | $4,654.91 | $4,501.89 | $4,630.093 | $88,953.31 |
2025-08-26 | $4,618.635 | $4,621.96 | $4,324.42 | $4,512.476 | $168.063K |
2025-08-25 | $4,802.320 | $4,941.26 | $4,526.24 | $4,618.635 | $230.494K |
2025-08-24 | $4,747.133 | $4,824.18 | $4,718.25 | $4,798.017 | $113.172K |
2025-08-23 | $4,620.775 | $4,873.79 | $4,694.79 | $4,751.626 | $322.851K |
2025-08-22 | $4,249.994 | $4,747.83 | $4,210.77 | $4,622.715 | $138.862K |
2025-08-21 | $4,265.809 | $4,361.49 | $4,238.8 | $4,254.825 | $116.158K |
2025-08-20 | $4,212.712 | $4,317.84 | $4,073.67 | $4,264.166 | $127.604K |
2025-08-19 | $4,322.695 | $4,376.53 | $4,167.75 | $4,195.586 | $178.972K |
2025-08-18 | $4,549.512 | $4,541.48 | $4,238.54 | $4,325.677 | $147.652K |
2025-08-17 | $4,411.689 | $4,573.27 | $4,384.96 | $4,555.863 | $200.544K |
2025-08-16 | $4,415.588 | $4,479.83 | $4,382.72 | $4,412.962 | $223.902K |
2025-08-15 | $4,614.873 | $4,654.77 | $4,382.8 | $4,437.491 | $140.091K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Metis Bridged WETH (Metis Andromeda)(WETH)
