Fork Chain(FORK)Hoje
$0.000036
Fork Chain Histórico de preços
(FORK)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000041 | $0.000047 | $0.000036 | $0.000037 | $6,068.826 |
2025-09-12 | $0.000040 | $0.000046 | $0.000038 | $0.000041 | $38,825.31 |
2025-09-11 | $0.000044 | $0.000044 | $0.000037 | $0.000040 | $38,368.72 |
2025-09-10 | $0.000040 | $0.000046 | $0.000040 | $0.000044 | $39,014.49 |
2025-09-09 | $0.000043 | $0.000061 | $0.000040 | $0.000040 | $67,249.05 |
2025-09-08 | $0.000044 | $0.000045 | $0.000039 | $0.000042 | $37,407.69 |
2025-09-07 | $0.000040 | $0.000045 | $0.000038 | $0.000044 | $38,724.57 |
2025-09-06 | $0.000044 | $0.000045 | $0.000037 | $0.000040 | $41,660.90 |
2025-09-05 | $0.000038 | $0.000049 | $0.000037 | $0.000045 | $51,743.93 |
2025-09-04 | $0.000038 | $0.000043 | $0.000037 | $0.000038 | $37,227.21 |
2025-09-03 | $0.000042 | $0.000044 | $0.000036 | $0.000039 | $38,477.26 |
2025-09-02 | $0.000041 | $0.000050 | $0.000037 | $0.000042 | $43,422.01 |
2025-09-01 | $0.000043 | $0.000050 | $0.000039 | $0.000041 | $43,765.10 |
2025-08-31 | $0.000037 | $0.000048 | $0.000034 | $0.000036 | -- |
2025-08-30 | $0.000041 | $0.000044 | $0.000037 | $0.000037 | $38,203.19 |
2025-08-29 | $0.000038 | $0.000047 | $0.000038 | $0.000041 | $43,786.32 |
2025-08-28 | $0.000050 | $0.00004 | $0.00003 | $0.000039 | $48,924.24 |
2025-08-27 | $0.000047 | $0.00007 | $0.00002 | $0.000044 | $55,866.15 |
2025-08-26 | $0.000042 | $0.00005 | $0.00003 | $0.000046 | $41,570.34 |
2025-08-25 | $0.000055 | $0.00006 | $0.00004 | $0.000042 | $579.5709 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Fork Chain(FORK)
