Met.AI(MET)Hoje
$0.000043
Met.AI Histórico de preços
(MET)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $5.827066 |
2025-08-28 | -- | $0.000045 | $0.000044 | $0.000044 | $8.035619 |
2025-08-27 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000043 | $0.000044 | $7.137554 |
2025-08-25 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $9.592393 |
2025-08-23 | -- | $0.000047 | $0.000046 | $0.000047 | $11.10711 |
2025-08-22 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-19 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $55.70725 |
2025-08-18 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $331.3523 |
2025-08-17 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $345.0542 |
2025-08-16 | -- | $0.000046 | $0.000045 | $0.000045 | $20.81235 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Met.AI(MET)
