Merry Christmusk(XMUSK)Hoje
$0.000016
Merry Christmusk Histórico de preços
(XMUSK)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $563.6170 |
2025-09-09 | -- | $0.000015 | $0.000015 | $0.000015 | $60.34918 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $159.8096 |
2025-09-06 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $3,881.456 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,282.979 |
2025-09-04 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,170.294 |
2025-09-03 | $0.000014 | $0.000017 | $0.000015 | $0.000017 | $707.7775 |
2025-09-02 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $832.0931 |
2025-09-01 | -- | $0.000012 | $0.000011 | $0.000011 | $144.0343 |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.72427 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $19.12064 |
2025-08-26 | $0.000012 | $0.000011 | $0.000010 | $0.000011 | $111.4312 |
2025-08-25 | -- | $0.000014 | $0.000012 | $0.000012 | $547.2940 |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Merry Christmusk(XMUSK)
