Wrapped RBNT(WRBNT)Hoje
$0.011808
Wrapped RBNT Histórico de preços
(WRBNT)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.012185 | $0.012178 | $0.011661 | $0.011817 | $9,661.150 |
2025-09-16 | $0.011912 | $0.012506 | $0.011832 | $0.012186 | $27,243.48 |
2025-09-15 | $0.013726 | $0.014444 | $0.011131 | $0.011922 | $50,052.71 |
2025-09-14 | $0.014211 | $0.014282 | $0.013114 | $0.013726 | $25,769.23 |
2025-09-13 | $0.014275 | $0.015108 | $0.014169 | $0.014210 | $15,332.96 |
2025-09-12 | $0.015846 | $0.015675 | $0.014186 | $0.014275 | $23,520.75 |
2025-09-11 | $0.015509 | $0.015918 | $0.015296 | $0.015846 | $21,862.42 |
2025-09-10 | $0.015897 | $0.015898 | $0.014847 | $0.015509 | $17,800.56 |
2025-09-09 | $0.016019 | $0.016304 | $0.015758 | $0.015898 | $7,765.418 |
2025-09-08 | $0.015961 | $0.016835 | $0.015931 | $0.016019 | $16,638.45 |
2025-09-07 | $0.015596 | $0.016359 | $0.015596 | $0.015960 | $16,465.60 |
2025-09-06 | $0.016812 | $0.016812 | $0.015596 | $0.015597 | $14,417.24 |
2025-09-05 | $0.016465 | $0.017618 | $0.016358 | $0.016811 | $28,261.41 |
2025-09-04 | $0.017492 | $0.017987 | $0.016183 | $0.016466 | $21,037.38 |
2025-09-03 | $0.017944 | $0.018001 | $0.016829 | $0.017492 | $14,815.66 |
2025-09-02 | $0.018747 | $0.018911 | $0.017942 | $0.018000 | $18,271.73 |
2025-09-01 | $0.019660 | $0.019830 | $0.018397 | $0.018747 | $20,731.36 |
2025-08-31 | $0.019319 | $0.020316 | $0.019042 | $0.019660 | $15,624.34 |
2025-08-30 | $0.018444 | $0.019650 | $0.018092 | $0.019317 | $15,371.33 |
2025-08-29 | $0.018840 | $0.019010 | $0.018409 | $0.018444 | $5,735.608 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Wrapped RBNT(WRBNT)
