UNITYX(UTX)Hoje
$0.001830
1 anos atrás
$0.018283
UNITYX Histórico de preços
(UTX)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001611 | $0.001889 | $0.001598 | $0.001831 | $192.0356 |
2025-09-01 | $0.001668 | $0.001690 | $0.001588 | $0.001610 | $5.064213 |
2025-08-31 | $0.001658 | $0.001699 | $0.001636 | $0.001667 | $9.232952 |
2025-08-30 | $0.001725 | $0.001738 | $0.001627 | $0.001658 | $79.76496 |
2025-08-29 | $0.001710 | $0.001731 | $0.001623 | $0.001717 | $56.98634 |
2025-08-28 | $0.001702 | $0.001728 | $0.001677 | $0.001710 | $1.539932 |
2025-08-27 | $0.001675 | $0.001747 | $0.001679 | $0.001705 | $12.41404 |
2025-08-26 | $0.001710 | $0.001716 | $0.001603 | $0.001675 | $6.844841 |
2025-08-25 | $0.001789 | $0.001886 | $0.001696 | $0.001710 | $6.846740 |
2025-08-24 | $0.001808 | $0.001854 | $0.001772 | $0.001786 | $17.61141 |
2025-08-23 | $0.001752 | $0.001830 | $0.001767 | $0.001808 | $26.32070 |
2025-08-22 | -- | $0.001769 | $0.001636 | -- | -- |
2025-08-21 | $0.001687 | $0.001742 | $0.001675 | $0.001681 | $3.889710 |
2025-08-20 | $0.001687 | $0.001707 | $0.001631 | $0.001687 | $6.042298 |
2025-08-19 | $0.001716 | $0.001738 | $0.001663 | $0.001687 | $8.342166 |
2025-08-18 | $0.001838 | $0.001834 | $0.001689 | $0.001716 | $2.024952 |
2025-08-17 | $0.001780 | $0.001848 | $0.001756 | $0.001838 | $3.103592 |
2025-08-16 | $0.001703 | $0.001781 | $0.001695 | $0.001780 | $7.107454 |
2025-08-15 | $0.001809 | $0.001810 | $0.001690 | $0.001703 | $0.892149 |
2025-08-14 | $0.001965 | $0.001988 | $0.001782 | $0.001811 | $16.68708 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
UNITYX(UTX)
