Scorpion(SCORP)Hoje
$0.000708
1 anos atrás
$0.003589
Scorpion Histórico de preços
(SCORP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002397 | $0.002410 | $0.002000 | $0.002066 | $4,168.655 |
2025-09-11 | $0.002184 | $0.002415 | $0.002170 | $0.002399 | $2,126.307 |
2025-09-10 | $0.002087 | $0.002212 | $0.002081 | $0.002184 | $613.2621 |
2025-09-09 | $0.002093 | $0.002097 | $0.002056 | $0.002087 | $585.2129 |
2025-09-08 | $0.002382 | $0.002384 | $0.002090 | $0.002093 | $3,270.647 |
2025-09-07 | $0.002627 | $0.002631 | $0.002376 | $0.002383 | $2,324.243 |
2025-09-06 | $0.001943 | $0.002698 | $0.002065 | $0.002627 | $9,653.565 |
2025-09-05 | $0.001540 | $0.001990 | $0.001539 | $0.001990 | $4,918.057 |
2025-09-04 | $0.001353 | $0.001561 | $0.001340 | $0.001540 | $2,360.093 |
2025-09-03 | $0.001304 | $0.001353 | $0.001306 | $0.001353 | $39.05518 |
2025-09-02 | $0.001225 | $0.001328 | $0.001222 | $0.001306 | $954.3369 |
2025-09-01 | $0.001228 | $0.001260 | $0.001220 | $0.001226 | $346.6486 |
2025-08-31 | $0.001222 | $0.001253 | $0.001220 | $0.001228 | $140.2840 |
2025-08-30 | $0.001201 | $0.001232 | $0.001192 | $0.001222 | $645.1831 |
2025-08-29 | $0.001205 | $0.001222 | $0.001158 | $0.001201 | $434.7417 |
2025-08-28 | $0.001173 | $0.001222 | $0.001155 | $0.001209 | $129.2855 |
2025-08-27 | $0.001166 | $0.001189 | $0.001138 | $0.001172 | $489.1879 |
2025-08-26 | $0.001218 | $0.001226 | $0.001120 | $0.001166 | $940.3541 |
2025-08-25 | $0.001243 | $0.001305 | $0.001208 | $0.001218 | $696.2200 |
2025-08-24 | $0.001228 | $0.001243 | $0.001177 | $0.001243 | $652.6554 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Scorpion(SCORP)
