Glint Coin(GLINT)Hoje
$0.012274
1 anos atrás
$0.128747
Glint Coin Histórico de preços
(GLINT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.012468 | $0.011945 | $0.012093 | $922.5665 |
2025-09-10 | -- | $0.012254 | $0.011834 | -- | -- |
2025-09-09 | $0.011990 | $0.012171 | $0.011834 | $0.011892 | $31.96043 |
2025-09-08 | $0.012076 | $0.012158 | $0.011912 | $0.012002 | $104.6977 |
2025-09-07 | $0.012035 | $0.012152 | $0.011967 | $0.012080 | $86.10689 |
2025-09-06 | -- | $0.012071 | $0.012028 | $0.012035 | $60.18486 |
2025-09-05 | -- | $0.012150 | $0.012082 | -- | -- |
2025-09-04 | $0.012439 | $0.012509 | $0.012083 | $0.012083 | $33.02955 |
2025-09-03 | $0.012015 | $0.012469 | $0.012068 | $0.012460 | $111.0451 |
2025-09-02 | -- | $0.012478 | $0.012004 | $0.012015 | $1,074.802 |
2025-09-01 | -- | $0.012653 | $0.012324 | -- | -- |
2025-08-31 | -- | $0.012543 | $0.012432 | -- | -- |
2025-08-30 | $0.012247 | $0.012477 | $0.012092 | $0.012472 | $4.813715 |
2025-08-29 | -- | $0.012302 | $0.012056 | -- | -- |
2025-08-28 | -- | $0.012748 | $0.012566 | -- | -- |
2025-08-27 | $0.012536 | $0.012821 | $0.012449 | $0.012723 | $18.45203 |
2025-08-26 | $0.012861 | $0.012907 | $0.012397 | $0.012535 | $38.85472 |
2025-08-25 | $0.013467 | $0.013597 | $0.012724 | $0.012861 | $134.3123 |
2025-08-24 | -- | $0.013574 | $0.013382 | $0.013467 | $30.97459 |
2025-08-23 | $0.012915 | $0.013675 | $0.012887 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Glint Coin(GLINT)
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
