Wenpad Labs(LABS)Hoje
$0.001847
Wenpad Labs Histórico de preços
(LABS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002427 | $0.002432 | $0.001784 | $0.002063 | $3,354.147 |
2025-09-15 | $0.002559 | $0.002600 | $0.002414 | $0.002414 | $72.59593 |
2025-09-14 | $0.002550 | $0.002636 | $0.002525 | $0.002559 | $144.4416 |
2025-09-13 | -- | $0.002612 | $0.002538 | -- | -- |
2025-09-12 | -- | $0.002808 | $0.002505 | -- | -- |
2025-09-11 | $0.002476 | $0.002840 | $0.002469 | $0.002562 | $985.8020 |
2025-09-10 | $0.002393 | $0.002508 | $0.002390 | $0.002488 | $126.1757 |
2025-09-09 | $0.002458 | $0.002750 | $0.002381 | $0.002398 | $145.1191 |
2025-09-08 | $0.002386 | $0.002710 | $0.002355 | $0.002441 | $276.8675 |
2025-09-07 | $0.002659 | $0.002784 | $0.002369 | $0.002399 | $701.5437 |
2025-09-06 | $0.002500 | $0.002938 | $0.002384 | $0.002656 | $1,943.317 |
2025-09-05 | $0.002624 | $0.002883 | $0.002478 | $0.002485 | $830.3961 |
2025-09-04 | $0.002920 | $0.002933 | $0.002512 | $0.002624 | $1,707.186 |
2025-09-03 | $0.002934 | $0.003022 | $0.002872 | $0.002917 | $593.9022 |
2025-09-02 | $0.002959 | $0.003660 | $0.002797 | $0.002934 | $6,184.467 |
2025-09-01 | $0.001930 | $0.004302 | $0.001890 | $0.002955 | $12,445.83 |
2025-08-31 | $0.001709 | $0.002146 | $0.001689 | $0.001930 | $1,397.343 |
2025-08-30 | $0.001657 | $0.001922 | $0.001606 | $0.001709 | $655.5128 |
2025-08-29 | $0.001985 | $0.002045 | $0.001624 | $0.001643 | $602.5582 |
2025-08-28 | $0.001767 | $0.002037 | $0.001792 | $0.001985 | $5.739108 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wenpad Labs(LABS)
