Merlin Chain Bridged Wrapped BTC (Merlin)(WBTC)Hoje
$112.839K
1 anos atrás
$57,172
Merlin Chain Bridged Wrapped BTC (Merlin) Histórico de preços
(WBTC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.041K | $113.186K | $109.366K | $109.486K | $243.969K |
2025-09-03 | $110.732K | $113.400K | $109.104K | $112.086K | $268.527K |
2025-09-02 | $108.746K | $112.512K | $106.990K | $110.824K | $69,937.57 |
2025-09-01 | $108.769K | $110.167K | $107.286K | $108.746K | $196.972K |
2025-08-31 | $108.878K | $110.893K | $108.230K | $108.813K | $56,255.23 |
2025-08-30 | $108.333K | $108.919K | $107.602K | $108.835K | $27,884.38 |
2025-08-29 | $112.401K | $112.985K | $108.219K | $108.427K | $248.902K |
2025-08-28 | $111.984K | $115.157K | $110.457K | $112.669K | $16,273.10 |
2025-08-27 | $109.681K | $113.163K | $109.096K | $112.029K | $28,191.47 |
2025-08-26 | $112.260K | $112.774K | $108.982K | $109.700K | $38,736.45 |
2025-08-25 | $114.633K | $114.839K | $110.648K | $112.033K | $58,016.57 |
2025-08-24 | $114.869K | $116.876K | $113.172K | $114.633K | $95,065.60 |
2025-08-23 | $116.425K | $117.787K | $113.973K | $114.881K | $19,984.65 |
2025-08-22 | $112.896K | $117.787K | $110.960K | $116.425K | $64,036.32 |
2025-08-21 | $113.275K | $114.783K | $112.614K | $112.801K | $32,788.11 |
2025-08-20 | $113.785K | $114.128K | $112.496K | $113.275K | $39,402.73 |
2025-08-19 | $116.193K | $116.996K | $113.609K | $113.785K | $166.548K |
2025-08-18 | $118.277K | $118.194K | $114.760K | $116.193K | $100.898K |
2025-08-17 | $117.764K | $118.959K | $116.561K | $118.338K | $192.468K |
2025-08-16 | $117.214K | $118.101K | $116.926K | $117.763K | $67,389.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Merlin Chain Bridged Wrapped BTC (Merlin)(WBTC)
