MeowSpace(MSPC)Hoje
$0.000030
MeowSpace Histórico de preços
(MSPC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $1.963064 |
2025-09-09 | -- | $0.000030 | $0.000029 | $0.000029 | $2.004760 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $955.9944 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $298.9437 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $535.4049 |
2025-08-31 | -- | $0.000035 | $0.000034 | $0.000035 | $25.98344 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-24 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $1.109590 |
2025-08-23 | $0.000033 | $0.000036 | $0.000034 | $0.000035 | $91.29779 |
2025-08-22 | -- | $0.000034 | $0.000033 | $0.000033 | $6.556276 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
MeowSpace(MSPC)
