Memecoindao($MEMES)Hoje
$0.000370
1 anos atrás
$0.000791
Memecoindao Histórico de preços
($MEMES)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000380 | $0.000381 | $0.000371 | $0.000371 | $280.9169 |
2025-09-03 | $0.000367 | $0.000382 | $0.000367 | $0.000381 | $412.7142 |
2025-09-02 | $0.000366 | $0.000372 | $0.000360 | $0.000367 | $520.9920 |
2025-09-01 | $0.000372 | $0.000374 | $0.000363 | $0.000365 | $461.9431 |
2025-08-31 | $0.000369 | $0.000375 | $0.000367 | $0.000372 | $207.6842 |
2025-08-30 | $0.000376 | $0.000375 | $0.000365 | $0.000369 | $504.2796 |
2025-08-29 | $0.000382 | $0.000389 | $0.000373 | $0.000375 | $1,079.767 |
2025-08-28 | $0.000380 | $0.000389 | $0.000372 | $0.000382 | $1,043.696 |
2025-08-27 | $0.000358 | $0.000380 | $0.000359 | $0.000380 | $619.0612 |
2025-08-26 | $0.000364 | $0.000367 | $0.000352 | $0.000358 | $615.2106 |
2025-08-25 | -- | $0.000384 | $0.000363 | -- | -- |
2025-08-24 | $0.000373 | $0.000383 | $0.000372 | $0.000376 | $512.7288 |
2025-08-23 | $0.000363 | $0.000380 | $0.000363 | $0.000373 | $683.3237 |
2025-08-22 | $0.000347 | $0.000366 | $0.000342 | $0.000362 | $815.7046 |
2025-08-21 | $0.000349 | $0.000356 | $0.000346 | $0.000347 | $436.5678 |
2025-08-20 | $0.000342 | $0.000351 | $0.000339 | $0.000349 | $529.9436 |
2025-08-19 | $0.000347 | $0.000351 | $0.000342 | $0.000343 | $526.1443 |
2025-08-18 | $0.000371 | $0.000371 | $0.000345 | $0.000347 | $654.1265 |
2025-08-17 | $0.000364 | $0.000372 | $0.000362 | $0.000372 | $172.6137 |
2025-08-16 | $0.000359 | $0.000365 | $0.000356 | $0.000364 | $417.9771 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Memecoindao($MEMES)
