Generative Market eXplorer(AIGMX)Hoje
$0.000179
Generative Market eXplorer Histórico de preços
(AIGMX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000166 | $0.000175 | $0.000166 | $0.000171 | $592.2801 |
2025-09-05 | $0.000137 | $0.000180 | $0.000136 | $0.000166 | $5,101.271 |
2025-09-04 | $0.000154 | $0.000159 | $0.000135 | $0.000137 | $2,198.306 |
2025-09-03 | $0.000168 | $0.000201 | $0.000145 | $0.000155 | $10,055.64 |
2025-09-02 | $0.000153 | $0.000174 | $0.000131 | $0.000168 | $5,608.983 |
2025-09-01 | $0.000184 | $0.000184 | $0.000151 | $0.000151 | $4,869.343 |
2025-08-31 | $0.000169 | $0.000216 | $0.000164 | $0.000184 | $13,996.51 |
2025-08-30 | $0.000139 | $0.000171 | $0.000135 | $0.000169 | $4,737.089 |
2025-08-29 | $0.000167 | $0.000170 | $0.000135 | $0.000139 | $5,599.882 |
2025-08-28 | $0.000166 | $0.000177 | $0.000153 | $0.000167 | $7,977.615 |
2025-08-27 | $0.000170 | $0.000246 | $0.000166 | $0.000167 | $27,531.17 |
2025-08-26 | $0.000137 | $0.000174 | $0.000113 | $0.000169 | $13,179.09 |
2025-08-25 | -- | $0.000353 | $0.000087 | -- | -- |
2025-08-24 | $0.000093 | $0.000093 | $0.000087 | $0.000088 | $83.60831 |
2025-08-23 | $0.000089 | $0.000096 | $0.000088 | $0.000092 | $989.7054 |
2025-08-22 | $0.000082 | $0.000091 | $0.000075 | $0.000089 | $1,770.761 |
2025-08-21 | $0.000090 | $0.000095 | $0.000082 | $0.000082 | $704.2571 |
2025-08-20 | $0.000091 | $0.000104 | $0.000080 | $0.000090 | $6,700.347 |
2025-08-19 | -- | $0.000106 | $0.000068 | $0.000091 | $27,378.23 |
2025-08-18 | $0.000103 | $0.000118 | $0.000087 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Generative Market eXplorer(AIGMX)
