Railgun(RAIL)Hoje
$0.964889
1 anos atrás
$0.878721
2 anos atrás
$0.282583
3 anos atrás
$0.512936
4 anos atrás
$0.473773
Railgun Histórico de preços
(RAIL)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.949984 | $0.986746 | $0.938371 | $0.977862 | $161.288K |
2025-09-17 | $0.940444 | $0.96515 | $0.932266 | $0.949929 | $117.503K |
2025-09-16 | $0.949733 | $0.953015 | $0.926618 | $0.933142 | $9,470.684 |
2025-09-15 | $0.970900 | $0.988270 | $0.933353 | $0.950824 | $183.570K |
2025-09-14 | $0.986547 | $0.992426 | $0.970900 | $0.970905 | $101.830K |
2025-09-13 | $0.973055 | $1.018410 | $0.973066 | $0.986797 | $172.625K |
2025-09-12 | $0.957689 | $0.986899 | $0.955525 | $0.974877 | $121.304K |
2025-09-11 | $0.954357 | $0.965505 | $0.934182 | $0.956568 | $110.615K |
2025-09-10 | $0.946572 | $0.961874 | $0.922988 | $0.954531 | $132.829K |
2025-09-09 | $0.961176 | $0.969784 | $0.938274 | $0.946567 | $113.228K |
2025-09-08 | $0.945247 | $0.969891 | $0.937468 | $0.967533 | $19,172.20 |
2025-09-07 | $0.934897 | $0.961587 | $0.931818 | $0.957086 | $9,102.091 |
2025-09-06 | $0.943388 | $0.960796 | $0.933088 | $0.957578 | $17,085.12 |
2025-09-05 | $0.950062 | $0.978589 | $0.938382 | $0.945213 | $11,785.96 |
2025-09-04 | $0.998094 | $1.002196 | $0.944163 | $0.950062 | $38,709.78 |
2025-09-03 | $1.039096 | $1.05 | $0.887645 | $1.000861 | $430.509K |
2025-09-02 | $1.046816 | $1.066 | $0.386629 | $1.041981 | $102.352K |
2025-09-01 | $1.096798 | $1.099 | $1.044 | $1.043863 | $41,287.82 |
2025-08-31 | $1.064888 | $1.1 | $1.057 | $1.096377 | $14,998.28 |
2025-08-30 | $1.033365 | $1.076 | $1.018 | $1.062659 | $60,836.82 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Railgun(RAIL)
