DeFi Kingdoms(JEWEL)Hoje
$0.035405
1 anos atrás
$0.12034
2 anos atrás
$0.116426
3 anos atrás
$0.240759
DeFi Kingdoms Histórico de preços
(JEWEL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.037620 | $0.038013 | $0.036491 | $0.036848 | $1,054.472 |
2025-09-10 | $0.034299 | $0.040995 | $0.033840 | $0.037610 | $3,736.325 |
2025-09-09 | $0.034791 | $0.036059 | $0.033570 | $0.034342 | $769.0636 |
2025-09-08 | $0.033227 | $0.035038 | $0.032820 | $0.034819 | $872.5554 |
2025-09-07 | $0.034519 | $0.035381 | $0.032455 | $0.033218 | $1,095.199 |
2025-09-06 | $0.032480 | $0.036772 | $0.019138 | $0.034520 | $5,149.267 |
2025-09-05 | $0.036042 | $0.037054 | $0.032184 | $0.032480 | $885.0037 |
2025-09-04 | $0.037594 | $0.037654 | $0.035934 | $0.036133 | $619.6482 |
2025-09-03 | $0.036274 | $0.037654 | $0.035999 | $0.037594 | $781.8298 |
2025-09-02 | $0.035721 | $0.037461 | $0.035407 | $0.036329 | $3,033.761 |
2025-09-01 | $0.036427 | $0.036856 | $0.035301 | $0.035654 | $1,227.363 |
2025-08-31 | $0.036673 | $0.036927 | $0.034514 | $0.036429 | $2,079.747 |
2025-08-30 | $0.035618 | $0.036875 | $0.034905 | $0.036512 | $550.5297 |
2025-08-29 | $0.037370 | $0.038345 | $0.035226 | $0.035618 | $1,044.224 |
2025-08-28 | $0.037042 | $0.037989 | $0.036260 | $0.037326 | $610.8598 |
2025-08-27 | $0.035556 | $0.037182 | $0.034589 | $0.037032 | $970.0827 |
2025-08-26 | $0.035596 | $0.036171 | $0.034583 | $0.035535 | $2,195.513 |
2025-08-25 | $0.037012 | $0.038651 | $0.035563 | $0.035763 | $1,726.951 |
2025-08-24 | $0.038830 | $0.039058 | $0.036391 | $0.036941 | $635.6006 |
2025-08-23 | $0.037594 | $0.039234 | $0.037172 | $0.038832 | $2,361.036 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DeFi Kingdoms(JEWEL)
